Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 487.0 | 500.0 | 487.0 | 500.0 | 108.9 Thousand |
| 07 Apr, 2025 | 482.0 | 491.0 | 460.0 | 463.0 | 270.2 Thousand |
| 04 Apr, 2025 | 541.0 | 550.0 | 519.0 | 525.0 | 300.9 Thousand |
| 03 Apr, 2025 | 550.0 | 552.0 | 539.0 | 547.0 | 136.9 Thousand |
| 02 Apr, 2025 | 576.0 | 577.0 | 566.0 | 566.0 | 54.5 Thousand |
| 01 Apr, 2025 | 573.0 | 576.0 | 569.0 | 573.0 | 59.8 Thousand |
| 31 Mar, 2025 | 583.0 | 589.0 | 569.0 | 570.0 | 232 Thousand |
| 28 Mar, 2025 | 623.0 | 633.0 | 597.0 | 597.0 | 408.8 Thousand |
| 27 Mar, 2025 | 623.0 | 647.0 | 622.0 | 646.0 | 237.4 Thousand |
| 26 Mar, 2025 | 623.0 | 624.0 | 612.0 | 617.0 | 110.7 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP