Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 528.0 | 544.0 | 527.0 | 532.0 | 111.2 Thousand |
| 08 May, 2025 | 527.0 | 531.0 | 520.0 | 527.0 | 128.6 Thousand |
| 07 May, 2025 | 544.0 | 546.0 | 526.0 | 529.0 | 96.8 Thousand |
| 02 May, 2025 | 559.0 | 560.0 | 542.0 | 551.0 | 89.6 Thousand |
| 01 May, 2025 | 556.0 | 566.0 | 552.0 | 559.0 | 86.4 Thousand |
| 30 Apr, 2025 | 576.0 | 586.0 | 555.0 | 558.0 | 216.6 Thousand |
| 28 Apr, 2025 | 575.0 | 583.0 | 569.0 | 577.0 | 77.9 Thousand |
| 25 Apr, 2025 | 566.0 | 571.0 | 564.0 | 570.0 | 37.9 Thousand |
| 24 Apr, 2025 | 568.0 | 573.0 | 564.0 | 567.0 | 67.3 Thousand |
| 23 Apr, 2025 | 558.0 | 579.0 | 557.0 | 571.0 | 128.2 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP