Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 566.0
(-0.88%)
JPY 566.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 581.0 | 587.0 | 581.0 | 586.0 | 52.8 Thousand |
| 12 Mar, 2025 | 578.0 | 582.0 | 575.0 | 581.0 | 62.1 Thousand |
| 11 Mar, 2025 | 578.0 | 582.0 | 570.0 | 579.0 | 58.3 Thousand |
| 10 Mar, 2025 | 577.0 | 588.0 | 576.0 | 584.0 | 85.1 Thousand |
| 07 Mar, 2025 | 572.0 | 577.0 | 564.0 | 577.0 | 119.3 Thousand |
| 06 Mar, 2025 | 571.0 | 585.0 | 571.0 | 582.0 | 56 Thousand |
| 05 Mar, 2025 | 579.0 | 581.0 | 566.0 | 569.0 | 147.6 Thousand |
| 04 Mar, 2025 | 587.0 | 587.0 | 576.0 | 579.0 | 85.5 Thousand |
| 03 Mar, 2025 | 592.0 | 594.0 | 588.0 | 594.0 | 41.9 Thousand |
| 28 Feb, 2025 | 583.0 | 586.0 | 578.0 | 584.0 | 56.5 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP