Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 561.0 | 572.0 | 558.0 | 569.0 | 64 Thousand |
| 05 Jun, 2025 | 543.0 | 560.0 | 543.0 | 557.0 | 33 Thousand |
| 04 Jun, 2025 | 541.0 | 553.0 | 541.0 | 549.0 | 37.6 Thousand |
| 03 Jun, 2025 | 546.0 | 546.0 | 540.0 | 541.0 | 45 Thousand |
| 02 Jun, 2025 | 552.0 | 552.0 | 544.0 | 546.0 | 35.8 Thousand |
| 30 May, 2025 | 550.0 | 555.0 | 549.0 | 555.0 | 31.5 Thousand |
| 29 May, 2025 | 550.0 | 555.0 | 548.0 | 552.0 | 41.6 Thousand |
| 28 May, 2025 | 556.0 | 557.0 | 545.0 | 546.0 | 44.5 Thousand |
| 27 May, 2025 | 540.0 | 555.0 | 540.0 | 555.0 | 45.9 Thousand |
| 26 May, 2025 | 537.0 | 540.0 | 534.0 | 538.0 | 53.1 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP