Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 550.0 | 551.0 | 546.0 | 546.0 | 7000.00 |
| 19 Jun, 2025 | 552.0 | 554.0 | 552.0 | 553.0 | 900.00 |
| 18 Jun, 2025 | 550.0 | 554.0 | 550.0 | 553.0 | 800.00 |
| 17 Jun, 2025 | 553.0 | 554.0 | 553.0 | 554.0 | 2300.00 |
| 16 Jun, 2025 | 546.0 | 554.0 | 546.0 | 553.0 | 3600.00 |
| 13 Jun, 2025 | 560.0 | 560.0 | 546.0 | 547.0 | 66.9 Thousand |
| 12 Jun, 2025 | 566.0 | 570.0 | 563.0 | 563.0 | 24.3 Thousand |
| 11 Jun, 2025 | 566.0 | 570.0 | 565.0 | 567.0 | 22.7 Thousand |
| 10 Jun, 2025 | 576.0 | 576.0 | 564.0 | 567.0 | 49.9 Thousand |
| 09 Jun, 2025 | 573.0 | 578.0 | 569.0 | 570.0 | 56.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP