Japan Medical Dynamic Marketing, INC. (7600.T)

JPY 551.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 547.0 552.0 547.0 550.0 13.3 Thousand
20 Jun, 2025 550.0 552.0 544.0 547.0 49.1 Thousand
19 Jun, 2025 552.0 555.0 550.0 550.0 14 Thousand
18 Jun, 2025 550.0 556.0 549.0 554.0 25.3 Thousand
17 Jun, 2025 553.0 555.0 550.0 550.0 16 Thousand
16 Jun, 2025 546.0 555.0 546.0 553.0 11.8 Thousand
13 Jun, 2025 560.0 560.0 546.0 547.0 66.9 Thousand
12 Jun, 2025 566.0 570.0 563.0 563.0 24.3 Thousand
11 Jun, 2025 566.0 570.0 565.0 567.0 22.7 Thousand
10 Jun, 2025 576.0 576.0 564.0 567.0 49.9 Thousand