Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 536.0 | 544.0 | 534.0 | 534.0 | 33.2 Thousand |
| 22 May, 2025 | 543.0 | 545.0 | 534.0 | 534.0 | 40.2 Thousand |
| 21 May, 2025 | 543.0 | 550.0 | 543.0 | 548.0 | 36.5 Thousand |
| 20 May, 2025 | 554.0 | 558.0 | 543.0 | 543.0 | 57.7 Thousand |
| 19 May, 2025 | 552.0 | 555.0 | 547.0 | 554.0 | 40.3 Thousand |
| 16 May, 2025 | 533.0 | 555.0 | 533.0 | 552.0 | 60.5 Thousand |
| 15 May, 2025 | 533.0 | 538.0 | 529.0 | 533.0 | 59.7 Thousand |
| 14 May, 2025 | 548.0 | 548.0 | 535.0 | 539.0 | 62.5 Thousand |
| 13 May, 2025 | 543.0 | 555.0 | 542.0 | 550.0 | 53.8 Thousand |
| 12 May, 2025 | 535.0 | 543.0 | 531.0 | 541.0 | 76.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP