Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 567.0
(-0.7%)
JPY 567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 623.0 | 647.0 | 622.0 | 646.0 | 237.4 Thousand |
| 26 Mar, 2025 | 623.0 | 624.0 | 612.0 | 617.0 | 110.7 Thousand |
| 25 Mar, 2025 | 608.0 | 624.0 | 605.0 | 624.0 | 115.1 Thousand |
| 24 Mar, 2025 | 602.0 | 618.0 | 597.0 | 606.0 | 130.5 Thousand |
| 21 Mar, 2025 | 601.0 | 605.0 | 596.0 | 598.0 | 617.7 Thousand |
| 19 Mar, 2025 | 600.0 | 604.0 | 595.0 | 600.0 | 50 Thousand |
| 18 Mar, 2025 | 588.0 | 602.0 | 585.0 | 600.0 | 94.9 Thousand |
| 17 Mar, 2025 | 588.0 | 594.0 | 586.0 | 588.0 | 67.2 Thousand |
| 14 Mar, 2025 | 580.0 | 589.0 | 580.0 | 588.0 | 66.9 Thousand |
| 13 Mar, 2025 | 581.0 | 587.0 | 581.0 | 586.0 | 52.8 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP