Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 555.0 | 561.0 | 550.0 | 552.0 | 40.7 Thousand |
| 21 Apr, 2025 | 550.0 | 556.0 | 550.0 | 554.0 | 44.4 Thousand |
| 18 Apr, 2025 | 542.0 | 554.0 | 538.0 | 553.0 | 94 Thousand |
| 17 Apr, 2025 | 520.0 | 542.0 | 520.0 | 537.0 | 118.3 Thousand |
| 16 Apr, 2025 | 523.0 | 531.0 | 509.0 | 520.0 | 206.6 Thousand |
| 15 Apr, 2025 | 520.0 | 527.0 | 516.0 | 526.0 | 48.3 Thousand |
| 14 Apr, 2025 | 505.0 | 523.0 | 502.0 | 521.0 | 92.9 Thousand |
| 11 Apr, 2025 | 481.0 | 502.0 | 470.0 | 499.0 | 158.9 Thousand |
| 10 Apr, 2025 | 505.0 | 508.0 | 496.0 | 507.0 | 109.7 Thousand |
| 09 Apr, 2025 | 490.0 | 492.0 | 470.0 | 473.0 | 119.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP