Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 598.0 | 598.0 | 592.0 | 593.0 | 64.1 Thousand |
| 20 Feb, 2025 | 610.0 | 610.0 | 596.0 | 596.0 | 45.8 Thousand |
| 19 Feb, 2025 | 611.0 | 616.0 | 606.0 | 607.0 | 28.7 Thousand |
| 18 Feb, 2025 | 610.0 | 613.0 | 609.0 | 613.0 | 11.2 Thousand |
| 17 Feb, 2025 | 616.0 | 621.0 | 609.0 | 611.0 | 40.3 Thousand |
| 14 Feb, 2025 | 618.0 | 618.0 | 611.0 | 611.0 | 22.1 Thousand |
| 13 Feb, 2025 | 613.0 | 618.0 | 610.0 | 617.0 | 21.8 Thousand |
| 12 Feb, 2025 | 613.0 | 617.0 | 610.0 | 611.0 | 25.1 Thousand |
| 10 Feb, 2025 | 622.0 | 625.0 | 611.0 | 613.0 | 37.8 Thousand |
| 07 Feb, 2025 | 617.0 | 629.0 | 617.0 | 624.0 | 50.5 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP