Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 578.0 | 613.0 | 576.0 | 605.0 | 152.7 Thousand |
| 23 Dec, 2024 | 580.0 | 585.0 | 574.0 | 574.0 | 133.9 Thousand |
| 20 Dec, 2024 | 590.0 | 590.0 | 577.0 | 578.0 | 90.8 Thousand |
| 19 Dec, 2024 | 580.0 | 593.0 | 576.0 | 593.0 | 82.7 Thousand |
| 18 Dec, 2024 | 589.0 | 589.0 | 581.0 | 587.0 | 47.9 Thousand |
| 17 Dec, 2024 | 589.0 | 596.0 | 584.0 | 592.0 | 75.4 Thousand |
| 16 Dec, 2024 | 599.0 | 599.0 | 583.0 | 588.0 | 78.5 Thousand |
| 13 Dec, 2024 | 600.0 | 602.0 | 597.0 | 599.0 | 53.1 Thousand |
| 12 Dec, 2024 | 604.0 | 607.0 | 600.0 | 600.0 | 37.4 Thousand |
| 11 Dec, 2024 | 607.0 | 607.0 | 599.0 | 602.0 | 90.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP