Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 606.0 | 618.0 | 606.0 | 617.0 | 36.5 Thousand |
| 05 Feb, 2025 | 615.0 | 615.0 | 601.0 | 603.0 | 71.1 Thousand |
| 04 Feb, 2025 | 600.0 | 601.0 | 591.0 | 591.0 | 43.7 Thousand |
| 03 Feb, 2025 | 615.0 | 615.0 | 593.0 | 593.0 | 73.8 Thousand |
| 31 Jan, 2025 | 631.0 | 631.0 | 619.0 | 622.0 | 49.9 Thousand |
| 30 Jan, 2025 | 626.0 | 649.0 | 624.0 | 631.0 | 93.8 Thousand |
| 29 Jan, 2025 | 629.0 | 629.0 | 621.0 | 626.0 | 48.6 Thousand |
| 28 Jan, 2025 | 624.0 | 629.0 | 622.0 | 625.0 | 43.4 Thousand |
| 27 Jan, 2025 | 616.0 | 621.0 | 614.0 | 621.0 | 25.2 Thousand |
| 24 Jan, 2025 | 608.0 | 617.0 | 608.0 | 610.0 | 19.7 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP