Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 611.0 | 613.0 | 606.0 | 606.0 | 26.1 Thousand |
| 09 Dec, 2024 | 609.0 | 612.0 | 603.0 | 610.0 | 41.2 Thousand |
| 06 Dec, 2024 | 608.0 | 609.0 | 604.0 | 605.0 | 22.3 Thousand |
| 05 Dec, 2024 | 613.0 | 614.0 | 606.0 | 608.0 | 41.5 Thousand |
| 04 Dec, 2024 | 618.0 | 618.0 | 608.0 | 611.0 | 40.6 Thousand |
| 03 Dec, 2024 | 611.0 | 620.0 | 611.0 | 616.0 | 40.3 Thousand |
| 02 Dec, 2024 | 614.0 | 615.0 | 603.0 | 611.0 | 74.3 Thousand |
| 29 Nov, 2024 | 622.0 | 626.0 | 616.0 | 616.0 | 32.9 Thousand |
| 28 Nov, 2024 | 621.0 | 630.0 | 617.0 | 630.0 | 44.3 Thousand |
| 27 Nov, 2024 | 618.0 | 618.0 | 609.0 | 618.0 | 42.2 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP