Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 628.0 | 634.0 | 611.0 | 613.0 | 73.4 Thousand |
| 11 Nov, 2024 | 627.0 | 627.0 | 617.0 | 625.0 | 36.6 Thousand |
| 08 Nov, 2024 | 625.0 | 632.0 | 620.0 | 632.0 | 51.3 Thousand |
| 07 Nov, 2024 | 618.0 | 624.0 | 610.0 | 624.0 | 81.2 Thousand |
| 06 Nov, 2024 | 622.0 | 622.0 | 609.0 | 611.0 | 63.1 Thousand |
| 05 Nov, 2024 | 620.0 | 625.0 | 609.0 | 616.0 | 53.7 Thousand |
| 01 Nov, 2024 | 622.0 | 622.0 | 611.0 | 616.0 | 57.4 Thousand |
| 31 Oct, 2024 | 640.0 | 642.0 | 623.0 | 625.0 | 71.1 Thousand |
| 30 Oct, 2024 | 660.0 | 660.0 | 630.0 | 635.0 | 121.8 Thousand |
| 29 Oct, 2024 | 669.0 | 669.0 | 658.0 | 660.0 | 20.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP