Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 659.0 | 669.0 | 654.0 | 667.0 | 20.3 Thousand |
| 25 Oct, 2024 | 659.0 | 659.0 | 645.0 | 653.0 | 36.1 Thousand |
| 24 Oct, 2024 | 657.0 | 667.0 | 654.0 | 657.0 | 37.4 Thousand |
| 23 Oct, 2024 | 673.0 | 676.0 | 664.0 | 667.0 | 21.8 Thousand |
| 22 Oct, 2024 | 690.0 | 690.0 | 672.0 | 673.0 | 41 Thousand |
| 21 Oct, 2024 | 685.0 | 695.0 | 685.0 | 690.0 | 30.7 Thousand |
| 18 Oct, 2024 | 690.0 | 697.0 | 685.0 | 686.0 | 24.6 Thousand |
| 17 Oct, 2024 | 695.0 | 699.0 | 690.0 | 690.0 | 22.6 Thousand |
| 16 Oct, 2024 | 705.0 | 712.0 | 696.0 | 698.0 | 51.9 Thousand |
| 15 Oct, 2024 | 716.0 | 716.0 | 706.0 | 709.0 | 20.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP