Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 738.0 | 750.0 | 735.0 | 739.0 | 51.6 Thousand |
| 26 Sep, 2024 | 722.0 | 739.0 | 721.0 | 736.0 | 63 Thousand |
| 25 Sep, 2024 | 722.0 | 723.0 | 715.0 | 718.0 | 47.5 Thousand |
| 24 Sep, 2024 | 719.0 | 727.0 | 715.0 | 722.0 | 40.1 Thousand |
| 20 Sep, 2024 | 728.0 | 728.0 | 716.0 | 719.0 | 70.5 Thousand |
| 19 Sep, 2024 | 727.0 | 735.0 | 724.0 | 726.0 | 29.4 Thousand |
| 18 Sep, 2024 | 741.0 | 741.0 | 716.0 | 726.0 | 48.2 Thousand |
| 17 Sep, 2024 | 730.0 | 731.0 | 715.0 | 731.0 | 42.9 Thousand |
| 13 Sep, 2024 | 733.0 | 733.0 | 713.0 | 719.0 | 84.6 Thousand |
| 12 Sep, 2024 | 724.0 | 740.0 | 724.0 | 736.0 | 54.5 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP