Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 774.0 | 788.0 | 768.0 | 772.0 | 59.8 Thousand |
| 29 Aug, 2024 | 778.0 | 786.0 | 767.0 | 768.0 | 42.4 Thousand |
| 28 Aug, 2024 | 790.0 | 790.0 | 776.0 | 780.0 | 44.8 Thousand |
| 27 Aug, 2024 | 774.0 | 791.0 | 767.0 | 791.0 | 90 Thousand |
| 26 Aug, 2024 | 763.0 | 775.0 | 754.0 | 772.0 | 90.4 Thousand |
| 25 Aug, 2024 | 763.0 | 775.0 | 754.0 | 772.0 | 90.4 Thousand |
| 23 Aug, 2024 | 777.0 | 777.0 | 758.0 | 764.0 | 77.2 Thousand |
| 22 Aug, 2024 | 765.0 | 782.0 | 758.0 | 778.0 | 104.2 Thousand |
| 21 Aug, 2024 | 746.0 | 766.0 | 738.0 | 764.0 | 65.3 Thousand |
| 20 Aug, 2024 | 755.0 | 761.0 | 736.0 | 749.0 | 74.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP