Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 750.0 | 753.0 | 731.0 | 731.0 | 69 Thousand |
| 18 Aug, 2024 | 750.0 | 753.0 | 731.0 | 731.0 | 69 Thousand |
| 16 Aug, 2024 | 732.0 | 754.0 | 725.0 | 754.0 | 139.2 Thousand |
| 15 Aug, 2024 | 725.0 | 726.0 | 706.0 | 726.0 | 82.8 Thousand |
| 14 Aug, 2024 | 747.0 | 747.0 | 718.0 | 725.0 | 123.3 Thousand |
| 13 Aug, 2024 | 752.0 | 758.0 | 728.0 | 750.0 | 100.7 Thousand |
| 12 Aug, 2024 | 752.0 | 758.0 | 728.0 | 750.0 | 100.7 Thousand |
| 09 Aug, 2024 | 749.0 | 761.0 | 731.0 | 752.0 | 125.2 Thousand |
| 08 Aug, 2024 | 740.0 | 752.0 | 720.0 | 735.0 | 124.8 Thousand |
| 07 Aug, 2024 | 715.0 | 755.0 | 711.0 | 746.0 | 210.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP