Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 670.0 | 680.0 | 667.0 | 669.0 | 34 Thousand |
| 22 Jul, 2024 | 669.0 | 669.0 | 658.0 | 666.0 | 56.6 Thousand |
| 19 Jul, 2024 | 665.0 | 673.0 | 659.0 | 659.0 | 45.8 Thousand |
| 18 Jul, 2024 | 662.0 | 672.0 | 661.0 | 664.0 | 36.6 Thousand |
| 17 Jul, 2024 | 669.0 | 679.0 | 660.0 | 667.0 | 48.4 Thousand |
| 16 Jul, 2024 | 672.0 | 674.0 | 660.0 | 662.0 | 61.4 Thousand |
| 12 Jul, 2024 | 667.0 | 685.0 | 666.0 | 673.0 | 83.3 Thousand |
| 11 Jul, 2024 | 677.0 | 677.0 | 669.0 | 672.0 | 30.7 Thousand |
| 10 Jul, 2024 | 677.0 | 677.0 | 665.0 | 667.0 | 33.9 Thousand |
| 09 Jul, 2024 | 674.0 | 678.0 | 669.0 | 676.0 | 41.7 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP