Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 730.0 | 733.0 | 719.0 | 724.0 | 100.9 Thousand |
| 10 Sep, 2024 | 729.0 | 737.0 | 716.0 | 725.0 | 63.5 Thousand |
| 09 Sep, 2024 | 715.0 | 729.0 | 712.0 | 724.0 | 28.9 Thousand |
| 08 Sep, 2024 | 715.0 | 729.0 | 712.0 | 724.0 | 28.9 Thousand |
| 06 Sep, 2024 | 745.0 | 748.0 | 726.0 | 730.0 | 62.8 Thousand |
| 05 Sep, 2024 | 744.0 | 750.0 | 729.0 | 740.0 | 41.5 Thousand |
| 04 Sep, 2024 | 752.0 | 755.0 | 737.0 | 744.0 | 61.5 Thousand |
| 03 Sep, 2024 | 755.0 | 765.0 | 748.0 | 761.0 | 33.4 Thousand |
| 02 Sep, 2024 | 772.0 | 772.0 | 746.0 | 756.0 | 58.2 Thousand |
| 01 Sep, 2024 | 772.0 | 772.0 | 746.0 | 756.0 | 58.2 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP