Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 705.0 | 713.0 | 705.0 | 711.0 | 16.2 Thousand |
| 10 Oct, 2024 | 722.0 | 722.0 | 702.0 | 704.0 | 39.4 Thousand |
| 09 Oct, 2024 | 716.0 | 723.0 | 714.0 | 723.0 | 31.3 Thousand |
| 08 Oct, 2024 | 728.0 | 728.0 | 716.0 | 719.0 | 19.2 Thousand |
| 07 Oct, 2024 | 741.0 | 741.0 | 730.0 | 734.0 | 28.1 Thousand |
| 04 Oct, 2024 | 722.0 | 735.0 | 717.0 | 734.0 | 36.4 Thousand |
| 03 Oct, 2024 | 718.0 | 723.0 | 714.0 | 717.0 | 22.6 Thousand |
| 02 Oct, 2024 | 716.0 | 720.0 | 709.0 | 711.0 | 35.3 Thousand |
| 01 Oct, 2024 | 718.0 | 731.0 | 714.0 | 725.0 | 33.7 Thousand |
| 30 Sep, 2024 | 725.0 | 730.0 | 719.0 | 719.0 | 63.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP