Japan Medical Dynamic Marketing, INC. (7600.T)

JPY 567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 754.0 754.0 745.0 745.0 56.7 Thousand
25 Sep, 2023 744.0 753.0 740.0 751.0 65.1 Thousand
22 Sep, 2023 725.0 747.0 721.0 743.0 93.6 Thousand
21 Sep, 2023 740.0 741.0 726.0 730.0 91.5 Thousand
20 Sep, 2023 760.0 761.0 742.0 742.0 115.1 Thousand
19 Sep, 2023 775.0 775.0 756.0 765.0 76.1 Thousand
15 Sep, 2023 768.0 775.0 761.0 770.0 74.3 Thousand
14 Sep, 2023 778.0 778.0 761.0 761.0 66.7 Thousand