Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 713.0 | 723.0 | 700.0 | 705.0 | 63 Thousand |
| 25 Oct, 2023 | 715.0 | 721.0 | 709.0 | 711.0 | 50.2 Thousand |
| 24 Oct, 2023 | 705.0 | 719.0 | 687.0 | 717.0 | 80.1 Thousand |
| 23 Oct, 2023 | 708.0 | 719.0 | 702.0 | 706.0 | 53.9 Thousand |
| 20 Oct, 2023 | 711.0 | 718.0 | 709.0 | 714.0 | 39 Thousand |
| 19 Oct, 2023 | 716.0 | 725.0 | 715.0 | 716.0 | 25.8 Thousand |
| 18 Oct, 2023 | 724.0 | 731.0 | 718.0 | 726.0 | 32.8 Thousand |
| 17 Oct, 2023 | 715.0 | 732.0 | 715.0 | 726.0 | 55 Thousand |
| 16 Oct, 2023 | 713.0 | 719.0 | 707.0 | 710.0 | 66.4 Thousand |
| 13 Oct, 2023 | 738.0 | 741.0 | 713.0 | 713.0 | 79.5 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP