Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 756.0 | 777.0 | 743.0 | 776.0 | 96.9 Thousand |
| 29 Dec, 2023 | 758.0 | 760.0 | 750.0 | 759.0 | 39.8 Thousand |
| 28 Dec, 2023 | 758.0 | 762.0 | 746.0 | 762.0 | 55 Thousand |
| 27 Dec, 2023 | 740.0 | 756.0 | 737.0 | 752.0 | 76.6 Thousand |
| 26 Dec, 2023 | 750.0 | 755.0 | 730.0 | 733.0 | 56.9 Thousand |
| 25 Dec, 2023 | 749.0 | 753.0 | 737.0 | 745.0 | 52.6 Thousand |
| 22 Dec, 2023 | 738.0 | 759.0 | 738.0 | 748.0 | 52.1 Thousand |
| 21 Dec, 2023 | 748.0 | 755.0 | 742.0 | 742.0 | 71.4 Thousand |
| 20 Dec, 2023 | 750.0 | 761.0 | 749.0 | 749.0 | 79.4 Thousand |
| 19 Dec, 2023 | 743.0 | 753.0 | 735.0 | 746.0 | 67.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP