Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 710.0 | 720.0 | 701.0 | 702.0 | 40.6 Thousand |
| 24 Nov, 2023 | 716.0 | 717.0 | 707.0 | 710.0 | 54.6 Thousand |
| 22 Nov, 2023 | 695.0 | 720.0 | 695.0 | 706.0 | 99.8 Thousand |
| 21 Nov, 2023 | 691.0 | 698.0 | 687.0 | 694.0 | 84.3 Thousand |
| 20 Nov, 2023 | 686.0 | 699.0 | 686.0 | 691.0 | 56 Thousand |
| 17 Nov, 2023 | 675.0 | 680.0 | 670.0 | 680.0 | 43 Thousand |
| 16 Nov, 2023 | 679.0 | 683.0 | 671.0 | 674.0 | 73.5 Thousand |
| 15 Nov, 2023 | 679.0 | 692.0 | 678.0 | 686.0 | 84.6 Thousand |
| 14 Nov, 2023 | 672.0 | 675.0 | 666.0 | 666.0 | 57.8 Thousand |
| 13 Nov, 2023 | 703.0 | 703.0 | 672.0 | 675.0 | 106.1 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP