Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 756.0 | 756.0 | 739.0 | 750.0 | 120.5 Thousand |
| 30 Jan, 2024 | 770.0 | 772.0 | 755.0 | 760.0 | 79.6 Thousand |
| 29 Jan, 2024 | 770.0 | 771.0 | 764.0 | 766.0 | 52.7 Thousand |
| 26 Jan, 2024 | 774.0 | 781.0 | 762.0 | 770.0 | 72.4 Thousand |
| 25 Jan, 2024 | 767.0 | 790.0 | 766.0 | 778.0 | 67.4 Thousand |
| 24 Jan, 2024 | 778.0 | 781.0 | 766.0 | 768.0 | 47.4 Thousand |
| 23 Jan, 2024 | 783.0 | 788.0 | 771.0 | 779.0 | 90.3 Thousand |
| 22 Jan, 2024 | 760.0 | 777.0 | 760.0 | 776.0 | 78.5 Thousand |
| 19 Jan, 2024 | 758.0 | 778.0 | 755.0 | 760.0 | 93 Thousand |
| 18 Jan, 2024 | 753.0 | 766.0 | 749.0 | 752.0 | 83.8 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP