Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 712.0 | 724.0 | 712.0 | 722.0 | 53.3 Thousand |
| 08 Dec, 2023 | 714.0 | 719.0 | 701.0 | 708.0 | 131.5 Thousand |
| 07 Dec, 2023 | 726.0 | 726.0 | 713.0 | 714.0 | 83.7 Thousand |
| 06 Dec, 2023 | 713.0 | 738.0 | 711.0 | 732.0 | 96.4 Thousand |
| 05 Dec, 2023 | 715.0 | 722.0 | 707.0 | 707.0 | 51.2 Thousand |
| 04 Dec, 2023 | 706.0 | 717.0 | 699.0 | 714.0 | 60.2 Thousand |
| 01 Dec, 2023 | 700.0 | 709.0 | 700.0 | 702.0 | 60.1 Thousand |
| 30 Nov, 2023 | 706.0 | 707.0 | 695.0 | 703.0 | 91.3 Thousand |
| 29 Nov, 2023 | 705.0 | 711.0 | 702.0 | 706.0 | 38.4 Thousand |
| 28 Nov, 2023 | 710.0 | 710.0 | 699.0 | 710.0 | 36.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP