Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 690.0 | 690.0 | 654.0 | 662.0 | 261.4 Thousand |
| 14 Feb, 2024 | 703.0 | 704.0 | 691.0 | 696.0 | 111 Thousand |
| 13 Feb, 2024 | 723.0 | 723.0 | 704.0 | 714.0 | 75.4 Thousand |
| 09 Feb, 2024 | 713.0 | 733.0 | 711.0 | 722.0 | 88.1 Thousand |
| 08 Feb, 2024 | 726.0 | 732.0 | 702.0 | 713.0 | 181 Thousand |
| 07 Feb, 2024 | 762.0 | 762.0 | 724.0 | 728.0 | 172.8 Thousand |
| 06 Feb, 2024 | 771.0 | 791.0 | 765.0 | 766.0 | 112.4 Thousand |
| 05 Feb, 2024 | 755.0 | 771.0 | 747.0 | 766.0 | 98.1 Thousand |
| 02 Feb, 2024 | 731.0 | 753.0 | 731.0 | 747.0 | 83 Thousand |
| 01 Feb, 2024 | 759.0 | 767.0 | 728.0 | 730.0 | 119.1 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP