Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 749.0 | 753.0 | 737.0 | 745.0 | 52.6 Thousand |
| 22 Dec, 2023 | 738.0 | 759.0 | 738.0 | 748.0 | 52.1 Thousand |
| 21 Dec, 2023 | 748.0 | 755.0 | 742.0 | 742.0 | 71.4 Thousand |
| 20 Dec, 2023 | 750.0 | 761.0 | 749.0 | 749.0 | 79.4 Thousand |
| 19 Dec, 2023 | 743.0 | 753.0 | 735.0 | 746.0 | 67.9 Thousand |
| 18 Dec, 2023 | 742.0 | 744.0 | 731.0 | 740.0 | 69.3 Thousand |
| 15 Dec, 2023 | 733.0 | 746.0 | 729.0 | 744.0 | 76.6 Thousand |
| 14 Dec, 2023 | 735.0 | 745.0 | 719.0 | 725.0 | 69.4 Thousand |
| 13 Dec, 2023 | 712.0 | 731.0 | 712.0 | 726.0 | 58.4 Thousand |
| 12 Dec, 2023 | 728.0 | 733.0 | 706.0 | 712.0 | 76.5 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP