Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 724.0 | 726.0 | 701.0 | 708.0 | 114.9 Thousand |
| 29 Feb, 2024 | 731.0 | 733.0 | 720.0 | 722.0 | 48.6 Thousand |
| 28 Feb, 2024 | 718.0 | 734.0 | 718.0 | 729.0 | 50.1 Thousand |
| 27 Feb, 2024 | 725.0 | 733.0 | 719.0 | 722.0 | 43.9 Thousand |
| 26 Feb, 2024 | 722.0 | 733.0 | 713.0 | 725.0 | 84.2 Thousand |
| 22 Feb, 2024 | 710.0 | 723.0 | 710.0 | 717.0 | 62.3 Thousand |
| 21 Feb, 2024 | 707.0 | 720.0 | 701.0 | 707.0 | 79.4 Thousand |
| 20 Feb, 2024 | 716.0 | 717.0 | 702.0 | 702.0 | 127 Thousand |
| 19 Feb, 2024 | 704.0 | 720.0 | 699.0 | 720.0 | 109.9 Thousand |
| 16 Feb, 2024 | 667.0 | 708.0 | 667.0 | 706.0 | 215 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP