Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 732.0 | 741.0 | 732.0 | 735.0 | 45.9 Thousand |
| 28 Mar, 2024 | 725.0 | 735.0 | 720.0 | 724.0 | 46.7 Thousand |
| 27 Mar, 2024 | 735.0 | 746.0 | 735.0 | 739.0 | 59 Thousand |
| 26 Mar, 2024 | 740.0 | 743.0 | 729.0 | 735.0 | 58.4 Thousand |
| 25 Mar, 2024 | 750.0 | 755.0 | 743.0 | 743.0 | 62.4 Thousand |
| 22 Mar, 2024 | 746.0 | 756.0 | 742.0 | 755.0 | 28.9 Thousand |
| 21 Mar, 2024 | 770.0 | 783.0 | 745.0 | 745.0 | 192.5 Thousand |
| 19 Mar, 2024 | 720.0 | 755.0 | 715.0 | 754.0 | 148.4 Thousand |
| 18 Mar, 2024 | 712.0 | 720.0 | 710.0 | 720.0 | 44.6 Thousand |
| 15 Mar, 2024 | 715.0 | 715.0 | 708.0 | 708.0 | 74.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP