Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 711.0 | 714.0 | 706.0 | 714.0 | 42.6 Thousand |
| 13 Mar, 2024 | 719.0 | 719.0 | 706.0 | 711.0 | 38.6 Thousand |
| 12 Mar, 2024 | 703.0 | 716.0 | 692.0 | 716.0 | 62.8 Thousand |
| 11 Mar, 2024 | 706.0 | 713.0 | 697.0 | 707.0 | 88.6 Thousand |
| 08 Mar, 2024 | 707.0 | 712.0 | 690.0 | 709.0 | 116.9 Thousand |
| 07 Mar, 2024 | 692.0 | 746.0 | 679.0 | 711.0 | 554.8 Thousand |
| 06 Mar, 2024 | 686.0 | 693.0 | 678.0 | 683.0 | 66.2 Thousand |
| 05 Mar, 2024 | 693.0 | 694.0 | 682.0 | 689.0 | 53.5 Thousand |
| 04 Mar, 2024 | 706.0 | 710.0 | 693.0 | 695.0 | 96.1 Thousand |
| 01 Mar, 2024 | 724.0 | 726.0 | 701.0 | 708.0 | 114.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP