Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 713.0 | 733.0 | 711.0 | 722.0 | 88.1 Thousand |
| 08 Feb, 2024 | 726.0 | 732.0 | 702.0 | 713.0 | 181 Thousand |
| 07 Feb, 2024 | 762.0 | 762.0 | 724.0 | 728.0 | 172.8 Thousand |
| 06 Feb, 2024 | 771.0 | 791.0 | 765.0 | 766.0 | 112.4 Thousand |
| 05 Feb, 2024 | 755.0 | 771.0 | 747.0 | 766.0 | 98.1 Thousand |
| 02 Feb, 2024 | 731.0 | 753.0 | 731.0 | 747.0 | 83 Thousand |
| 01 Feb, 2024 | 759.0 | 767.0 | 728.0 | 730.0 | 119.1 Thousand |
| 31 Jan, 2024 | 756.0 | 756.0 | 739.0 | 750.0 | 120.5 Thousand |
| 30 Jan, 2024 | 770.0 | 772.0 | 755.0 | 760.0 | 79.6 Thousand |
| 29 Jan, 2024 | 770.0 | 771.0 | 764.0 | 766.0 | 52.7 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP