Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 704.0 | 708.0 | 666.0 | 680.0 | 235.3 Thousand |
| 11 Apr, 2024 | 700.0 | 705.0 | 698.0 | 701.0 | 45 Thousand |
| 10 Apr, 2024 | 700.0 | 707.0 | 698.0 | 702.0 | 44 Thousand |
| 09 Apr, 2024 | 702.0 | 708.0 | 700.0 | 706.0 | 37 Thousand |
| 08 Apr, 2024 | 713.0 | 715.0 | 702.0 | 702.0 | 43.2 Thousand |
| 05 Apr, 2024 | 700.0 | 708.0 | 698.0 | 704.0 | 61.1 Thousand |
| 04 Apr, 2024 | 714.0 | 715.0 | 706.0 | 709.0 | 35.8 Thousand |
| 03 Apr, 2024 | 718.0 | 723.0 | 710.0 | 712.0 | 44.6 Thousand |
| 02 Apr, 2024 | 736.0 | 736.0 | 723.0 | 724.0 | 62.4 Thousand |
| 01 Apr, 2024 | 736.0 | 736.0 | 721.0 | 732.0 | 35.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP