Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 665.0 | 676.0 | 663.0 | 674.0 | 55.8 Thousand |
| 25 Apr, 2024 | 670.0 | 675.0 | 664.0 | 669.0 | 60.9 Thousand |
| 24 Apr, 2024 | 680.0 | 680.0 | 668.0 | 676.0 | 71.1 Thousand |
| 23 Apr, 2024 | 681.0 | 681.0 | 671.0 | 676.0 | 28.5 Thousand |
| 22 Apr, 2024 | 667.0 | 673.0 | 663.0 | 673.0 | 36.7 Thousand |
| 19 Apr, 2024 | 663.0 | 667.0 | 652.0 | 655.0 | 62.2 Thousand |
| 18 Apr, 2024 | 658.0 | 672.0 | 657.0 | 670.0 | 35.1 Thousand |
| 17 Apr, 2024 | 668.0 | 669.0 | 657.0 | 658.0 | 54.1 Thousand |
| 16 Apr, 2024 | 676.0 | 676.0 | 663.0 | 667.0 | 106.6 Thousand |
| 15 Apr, 2024 | 672.0 | 684.0 | 670.0 | 680.0 | 46.2 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP