Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 725.0 | 733.0 | 719.0 | 722.0 | 43.9 Thousand |
| 26 Feb, 2024 | 722.0 | 733.0 | 713.0 | 725.0 | 84.2 Thousand |
| 22 Feb, 2024 | 710.0 | 723.0 | 710.0 | 717.0 | 62.3 Thousand |
| 21 Feb, 2024 | 707.0 | 720.0 | 701.0 | 707.0 | 79.4 Thousand |
| 20 Feb, 2024 | 716.0 | 717.0 | 702.0 | 702.0 | 127 Thousand |
| 19 Feb, 2024 | 704.0 | 720.0 | 699.0 | 720.0 | 109.9 Thousand |
| 16 Feb, 2024 | 667.0 | 708.0 | 667.0 | 706.0 | 215 Thousand |
| 15 Feb, 2024 | 690.0 | 690.0 | 654.0 | 662.0 | 261.4 Thousand |
| 14 Feb, 2024 | 703.0 | 704.0 | 691.0 | 696.0 | 111 Thousand |
| 13 Feb, 2024 | 723.0 | 723.0 | 704.0 | 714.0 | 75.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP