Japan Medical Dynamic Marketing, INC. (7600.T)

JPY 570.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 708.0 708.0 687.0 704.0 100 Thousand
09 Nov, 2023 680.0 706.0 678.0 706.0 78.2 Thousand
08 Nov, 2023 687.0 690.0 670.0 672.0 172.3 Thousand
07 Nov, 2023 665.0 694.0 665.0 685.0 131.8 Thousand
06 Nov, 2023 651.0 665.0 649.0 656.0 178.8 Thousand
02 Nov, 2023 661.0 667.0 645.0 656.0 246.8 Thousand
01 Nov, 2023 704.0 715.0 657.0 658.0 291.1 Thousand
31 Oct, 2023 670.0 712.0 670.0 711.0 181.3 Thousand
30 Oct, 2023 698.0 700.0 687.0 688.0 377.8 Thousand
27 Oct, 2023 708.0 719.0 703.0 716.0 47.4 Thousand