Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 753.0 | 766.0 | 749.0 | 752.0 | 83.8 Thousand |
| 17 Jan, 2024 | 760.0 | 763.0 | 750.0 | 753.0 | 115.6 Thousand |
| 16 Jan, 2024 | 760.0 | 763.0 | 756.0 | 758.0 | 63 Thousand |
| 15 Jan, 2024 | 762.0 | 769.0 | 754.0 | 762.0 | 61 Thousand |
| 12 Jan, 2024 | 765.0 | 767.0 | 754.0 | 767.0 | 91 Thousand |
| 11 Jan, 2024 | 777.0 | 777.0 | 755.0 | 765.0 | 83.9 Thousand |
| 10 Jan, 2024 | 769.0 | 779.0 | 766.0 | 770.0 | 64.9 Thousand |
| 09 Jan, 2024 | 770.0 | 778.0 | 757.0 | 770.0 | 108.3 Thousand |
| 05 Jan, 2024 | 776.0 | 776.0 | 753.0 | 759.0 | 64.4 Thousand |
| 04 Jan, 2024 | 756.0 | 777.0 | 743.0 | 776.0 | 96.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP