Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 733.0 | 746.0 | 729.0 | 744.0 | 76.6 Thousand |
| 14 Dec, 2023 | 735.0 | 745.0 | 719.0 | 725.0 | 69.4 Thousand |
| 13 Dec, 2023 | 712.0 | 731.0 | 712.0 | 726.0 | 58.4 Thousand |
| 12 Dec, 2023 | 728.0 | 733.0 | 706.0 | 712.0 | 76.5 Thousand |
| 11 Dec, 2023 | 712.0 | 724.0 | 712.0 | 722.0 | 53.3 Thousand |
| 08 Dec, 2023 | 714.0 | 719.0 | 701.0 | 708.0 | 131.5 Thousand |
| 07 Dec, 2023 | 726.0 | 726.0 | 713.0 | 714.0 | 83.7 Thousand |
| 06 Dec, 2023 | 713.0 | 738.0 | 711.0 | 732.0 | 96.4 Thousand |
| 05 Dec, 2023 | 715.0 | 722.0 | 707.0 | 707.0 | 51.2 Thousand |
| 04 Dec, 2023 | 706.0 | 717.0 | 699.0 | 714.0 | 60.2 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP