Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 679.0 | 683.0 | 671.0 | 674.0 | 73.5 Thousand |
| 15 Nov, 2023 | 679.0 | 692.0 | 678.0 | 686.0 | 84.6 Thousand |
| 14 Nov, 2023 | 672.0 | 675.0 | 666.0 | 666.0 | 57.8 Thousand |
| 13 Nov, 2023 | 703.0 | 703.0 | 672.0 | 675.0 | 106.1 Thousand |
| 10 Nov, 2023 | 708.0 | 708.0 | 687.0 | 704.0 | 100 Thousand |
| 09 Nov, 2023 | 680.0 | 706.0 | 678.0 | 706.0 | 78.2 Thousand |
| 08 Nov, 2023 | 687.0 | 690.0 | 670.0 | 672.0 | 172.3 Thousand |
| 07 Nov, 2023 | 665.0 | 694.0 | 665.0 | 685.0 | 131.8 Thousand |
| 06 Nov, 2023 | 651.0 | 665.0 | 649.0 | 656.0 | 178.8 Thousand |
| 02 Nov, 2023 | 661.0 | 667.0 | 645.0 | 656.0 | 246.8 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP