Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 708.0 | 719.0 | 702.0 | 706.0 | 53.9 Thousand |
| 20 Oct, 2023 | 711.0 | 718.0 | 709.0 | 714.0 | 39 Thousand |
| 19 Oct, 2023 | 716.0 | 725.0 | 715.0 | 716.0 | 25.8 Thousand |
| 18 Oct, 2023 | 724.0 | 731.0 | 718.0 | 726.0 | 32.8 Thousand |
| 17 Oct, 2023 | 715.0 | 732.0 | 715.0 | 726.0 | 55 Thousand |
| 16 Oct, 2023 | 713.0 | 719.0 | 707.0 | 710.0 | 66.4 Thousand |
| 13 Oct, 2023 | 738.0 | 741.0 | 713.0 | 713.0 | 79.5 Thousand |
| 12 Oct, 2023 | 733.0 | 742.0 | 724.0 | 741.0 | 74.5 Thousand |
| 11 Oct, 2023 | 732.0 | 737.0 | 725.0 | 733.0 | 38.4 Thousand |
| 10 Oct, 2023 | 725.0 | 735.0 | 724.0 | 733.0 | 67.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP