Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 610.0 | 620.0 | 607.0 | 618.0 | 34.1 Thousand |
| 25 Nov, 2024 | 620.0 | 620.0 | 605.0 | 607.0 | 127.6 Thousand |
| 22 Nov, 2024 | 618.0 | 621.0 | 612.0 | 617.0 | 50.9 Thousand |
| 21 Nov, 2024 | 618.0 | 627.0 | 616.0 | 620.0 | 26.3 Thousand |
| 20 Nov, 2024 | 616.0 | 631.0 | 611.0 | 611.0 | 42.1 Thousand |
| 19 Nov, 2024 | 618.0 | 628.0 | 616.0 | 616.0 | 53.2 Thousand |
| 18 Nov, 2024 | 610.0 | 620.0 | 610.0 | 612.0 | 39 Thousand |
| 15 Nov, 2024 | 611.0 | 616.0 | 605.0 | 609.0 | 55.5 Thousand |
| 14 Nov, 2024 | 612.0 | 614.0 | 605.0 | 607.0 | 83.8 Thousand |
| 13 Nov, 2024 | 613.0 | 622.0 | 611.0 | 611.0 | 39 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP