Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 115.0 | 118.0 | 113.0 | 118.0 | 52.7 Thousand |
| 07 Apr, 2025 | 115.0 | 118.0 | 110.0 | 111.0 | 93.5 Thousand |
| 04 Apr, 2025 | 126.0 | 127.0 | 119.0 | 124.0 | 101.5 Thousand |
| 03 Apr, 2025 | 130.0 | 131.0 | 124.0 | 127.0 | 109 Thousand |
| 02 Apr, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 18.5 Thousand |
| 01 Apr, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 21.1 Thousand |
| 31 Mar, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 35.4 Thousand |
| 28 Mar, 2025 | 134.0 | 137.0 | 134.0 | 134.0 | 31.6 Thousand |
| 27 Mar, 2025 | 133.0 | 137.0 | 133.0 | 134.0 | 1.22 Million |
| 26 Mar, 2025 | 135.0 | 150.0 | 129.0 | 132.0 | 1.22 Million |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY