Nichiryoku Co.,Ltd. (7578.T)

JPY 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 576.0 585.0 573.0 576.0 113.7 Thousand
19 Sep, 2023 597.0 599.0 563.0 581.0 278.2 Thousand
15 Sep, 2023 585.0 603.0 576.0 579.0 184 Thousand
14 Sep, 2023 590.0 598.0 573.0 575.0 208.7 Thousand