Nichiryoku Co.,Ltd. (7578.T)
JPY 156.0
(-1.89%)
JPY 156.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 147.0 | 158.0 | 139.0 | 142.0 | 348.5 Thousand |
| 27 Dec, 2024 | 145.0 | 146.0 | 143.0 | 143.0 | 81.5 Thousand |
| 26 Dec, 2024 | 146.0 | 146.0 | 142.0 | 145.0 | 118.5 Thousand |
| 25 Dec, 2024 | 145.0 | 164.0 | 136.0 | 145.0 | 771.5 Thousand |
| 24 Dec, 2024 | 147.0 | 149.0 | 136.0 | 140.0 | 213.8 Thousand |
| 23 Dec, 2024 | 153.0 | 154.0 | 145.0 | 149.0 | 120.7 Thousand |
| 20 Dec, 2024 | 157.0 | 159.0 | 152.0 | 153.0 | 82.8 Thousand |
| 19 Dec, 2024 | 154.0 | 159.0 | 152.0 | 156.0 | 158.6 Thousand |
| 18 Dec, 2024 | 166.0 | 166.0 | 156.0 | 159.0 | 170 Thousand |
| 17 Dec, 2024 | 164.0 | 168.0 | 158.0 | 166.0 | 149.5 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY