Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 25.2 Thousand |
| 30 May, 2025 | 123.0 | 124.0 | 122.0 | 123.0 | 152.2 Thousand |
| 29 May, 2025 | 126.0 | 126.0 | 123.0 | 124.0 | 96.7 Thousand |
| 28 May, 2025 | 128.0 | 129.0 | 124.0 | 125.0 | 524.8 Thousand |
| 27 May, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 17.7 Thousand |
| 26 May, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 54.7 Thousand |
| 23 May, 2025 | 130.0 | 131.0 | 122.0 | 125.0 | 320.2 Thousand |
| 22 May, 2025 | 125.0 | 129.0 | 125.0 | 129.0 | 321 Thousand |
| 21 May, 2025 | 128.0 | 129.0 | 125.0 | 125.0 | 152.4 Thousand |
| 20 May, 2025 | 130.0 | 132.0 | 127.0 | 127.0 | 139.7 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY