Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 185.0 185.0 167.0 171.0 588.2 Thousand
12 Dec, 2024 177.0 185.0 172.0 185.0 640.2 Thousand
11 Dec, 2024 185.0 185.0 173.0 182.0 733.9 Thousand
10 Dec, 2024 217.0 227.0 183.0 190.0 4.53 Million
09 Dec, 2024 181.0 181.0 181.0 181.0 101.5 Thousand
06 Dec, 2024 133.0 133.0 129.0 131.0 39.3 Thousand
05 Dec, 2024 132.0 134.0 132.0 134.0 37.4 Thousand
04 Dec, 2024 136.0 136.0 132.0 136.0 64.4 Thousand
03 Dec, 2024 137.0 138.0 136.0 137.0 23.2 Thousand
02 Dec, 2024 140.0 140.0 136.0 137.0 13.9 Thousand