Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 125.0 | 141.0 | 122.0 | 128.0 | 11.44 Million |
| 02 May, 2025 | 123.0 | 136.0 | 122.0 | 124.0 | 2.36 Million |
| 01 May, 2025 | 122.0 | 125.0 | 122.0 | 123.0 | 32.1 Thousand |
| 30 Apr, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 50.6 Thousand |
| 28 Apr, 2025 | 123.0 | 123.0 | 121.0 | 122.0 | 75.6 Thousand |
| 25 Apr, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 24.3 Thousand |
| 24 Apr, 2025 | 124.0 | 125.0 | 120.0 | 124.0 | 156.7 Thousand |
| 23 Apr, 2025 | 123.0 | 123.0 | 121.0 | 122.0 | 86.4 Thousand |
| 22 Apr, 2025 | 122.0 | 134.0 | 118.0 | 121.0 | 2.69 Million |
| 21 Apr, 2025 | 122.0 | 131.0 | 118.0 | 121.0 | 450.5 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY