Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 122.0 | 134.0 | 118.0 | 121.0 | 2.69 Million |
| 21 Apr, 2025 | 122.0 | 131.0 | 118.0 | 121.0 | 450.5 Thousand |
| 18 Apr, 2025 | 120.0 | 131.0 | 119.0 | 120.0 | 582.4 Thousand |
| 17 Apr, 2025 | 125.0 | 126.0 | 120.0 | 120.0 | 131.5 Thousand |
| 16 Apr, 2025 | 125.0 | 127.0 | 120.0 | 123.0 | 214.5 Thousand |
| 15 Apr, 2025 | 124.0 | 136.0 | 119.0 | 125.0 | 774.6 Thousand |
| 14 Apr, 2025 | 121.0 | 124.0 | 119.0 | 122.0 | 41.3 Thousand |
| 11 Apr, 2025 | 118.0 | 120.0 | 114.0 | 120.0 | 30.6 Thousand |
| 10 Apr, 2025 | 119.0 | 121.0 | 116.0 | 119.0 | 136.9 Thousand |
| 09 Apr, 2025 | 117.0 | 118.0 | 112.0 | 114.0 | 35.7 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY