Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 143.0 144.0 137.0 138.0 58.9 Thousand
14 Nov, 2024 146.0 146.0 143.0 144.0 19.7 Thousand
13 Nov, 2024 146.0 147.0 143.0 145.0 56.8 Thousand
12 Nov, 2024 144.0 148.0 144.0 144.0 73.9 Thousand
11 Nov, 2024 148.0 148.0 138.0 140.0 75 Thousand
08 Nov, 2024 157.0 158.0 135.0 148.0 333.3 Thousand
07 Nov, 2024 160.0 161.0 157.0 158.0 17.6 Thousand
06 Nov, 2024 156.0 161.0 156.0 156.0 32.1 Thousand
05 Nov, 2024 155.0 158.0 152.0 157.0 36 Thousand
01 Nov, 2024 157.0 157.0 154.0 154.0 41.1 Thousand