Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 133.0 | 137.0 | 133.0 | 134.0 | 1.22 Million |
| 26 Mar, 2025 | 135.0 | 150.0 | 129.0 | 132.0 | 1.22 Million |
| 25 Mar, 2025 | 137.0 | 137.0 | 134.0 | 134.0 | 30 Thousand |
| 24 Mar, 2025 | 135.0 | 136.0 | 133.0 | 134.0 | 161.5 Thousand |
| 21 Mar, 2025 | 139.0 | 173.0 | 128.0 | 131.0 | 1.81 Million |
| 19 Mar, 2025 | 136.0 | 138.0 | 135.0 | 137.0 | 19.7 Thousand |
| 18 Mar, 2025 | 136.0 | 138.0 | 136.0 | 137.0 | 33.3 Thousand |
| 17 Mar, 2025 | 136.0 | 146.0 | 132.0 | 135.0 | 200.7 Thousand |
| 14 Mar, 2025 | 136.0 | 137.0 | 132.0 | 135.0 | 27.7 Thousand |
| 13 Mar, 2025 | 136.0 | 137.0 | 135.0 | 135.0 | 13.9 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY