Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 157.0 160.0 157.0 158.0 40.2 Thousand
30 Oct, 2024 162.0 163.0 156.0 158.0 100.3 Thousand
29 Oct, 2024 161.0 165.0 160.0 161.0 15.4 Thousand
28 Oct, 2024 159.0 166.0 155.0 161.0 82.9 Thousand
25 Oct, 2024 167.0 167.0 156.0 159.0 58.9 Thousand
24 Oct, 2024 171.0 172.0 160.0 162.0 84.4 Thousand
23 Oct, 2024 173.0 190.0 165.0 171.0 190.8 Thousand
22 Oct, 2024 174.0 174.0 168.0 168.0 31.7 Thousand
21 Oct, 2024 179.0 179.0 172.0 174.0 31.8 Thousand
18 Oct, 2024 187.0 187.0 175.0 176.0 111.3 Thousand