Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 190.0 190.0 179.0 188.0 78.1 Thousand
16 Oct, 2024 191.0 191.0 179.0 190.0 83.2 Thousand
15 Oct, 2024 183.0 192.0 175.0 187.0 125.3 Thousand
11 Oct, 2024 180.0 184.0 174.0 177.0 66.8 Thousand
10 Oct, 2024 182.0 188.0 178.0 183.0 160.5 Thousand
09 Oct, 2024 163.0 198.0 163.0 187.0 813.6 Thousand
08 Oct, 2024 168.0 169.0 161.0 163.0 32.9 Thousand
07 Oct, 2024 178.0 179.0 168.0 170.0 34.5 Thousand
04 Oct, 2024 172.0 179.0 172.0 175.0 35.4 Thousand
03 Oct, 2024 180.0 180.0 171.0 173.0 45.3 Thousand