Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 134.0 | 136.0 | 132.0 | 134.0 | 16.3 Thousand |
| 26 Feb, 2025 | 135.0 | 136.0 | 131.0 | 134.0 | 53 Thousand |
| 25 Feb, 2025 | 137.0 | 137.0 | 132.0 | 135.0 | 49.1 Thousand |
| 21 Feb, 2025 | 136.0 | 138.0 | 133.0 | 136.0 | 55.8 Thousand |
| 20 Feb, 2025 | 134.0 | 138.0 | 134.0 | 137.0 | 68.3 Thousand |
| 19 Feb, 2025 | 138.0 | 139.0 | 135.0 | 135.0 | 69.5 Thousand |
| 18 Feb, 2025 | 137.0 | 139.0 | 137.0 | 139.0 | 11.9 Thousand |
| 17 Feb, 2025 | 139.0 | 139.0 | 135.0 | 137.0 | 41.1 Thousand |
| 14 Feb, 2025 | 141.0 | 142.0 | 136.0 | 139.0 | 85.2 Thousand |
| 13 Feb, 2025 | 141.0 | 142.0 | 140.0 | 140.0 | 20.3 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY