Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 147.0 152.0 147.0 152.0 13.1 Thousand
13 Sep, 2024 151.0 151.0 149.0 149.0 8100.00
12 Sep, 2024 150.0 151.0 147.0 148.0 17.1 Thousand
11 Sep, 2024 148.0 148.0 143.0 145.0 19.1 Thousand
10 Sep, 2024 145.0 149.0 145.0 148.0 19.1 Thousand
09 Sep, 2024 147.0 149.0 142.0 146.0 41.9 Thousand
08 Sep, 2024 147.0 149.0 142.0 146.0 41.9 Thousand
06 Sep, 2024 153.0 154.0 149.0 150.0 44.6 Thousand
05 Sep, 2024 153.0 156.0 152.0 152.0 51.4 Thousand
04 Sep, 2024 158.0 159.0 154.0 155.0 51.4 Thousand