Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 189.0 190.0 171.0 175.0 99.5 Thousand
01 Oct, 2024 184.0 192.0 182.0 190.0 41.4 Thousand
30 Sep, 2024 190.0 190.0 171.0 182.0 153.4 Thousand
27 Sep, 2024 189.0 208.0 185.0 193.0 239.7 Thousand
26 Sep, 2024 181.0 202.0 177.0 186.0 527.4 Thousand
25 Sep, 2024 174.0 177.0 165.0 177.0 111.7 Thousand
24 Sep, 2024 170.0 185.0 163.0 169.0 144.5 Thousand
20 Sep, 2024 164.0 183.0 159.0 164.0 202.5 Thousand
19 Sep, 2024 154.0 164.0 151.0 160.0 47.5 Thousand
18 Sep, 2024 149.0 153.0 149.0 152.0 11.3 Thousand