Nichiryoku Co.,Ltd. (7578.T)

JPY 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 138.0 139.0 135.0 135.0 69.5 Thousand
18 Feb, 2025 137.0 139.0 137.0 139.0 11.9 Thousand
17 Feb, 2025 139.0 139.0 135.0 137.0 41.1 Thousand
14 Feb, 2025 141.0 142.0 136.0 139.0 85.2 Thousand
13 Feb, 2025 141.0 142.0 140.0 140.0 20.3 Thousand
12 Feb, 2025 142.0 143.0 141.0 141.0 17.7 Thousand
10 Feb, 2025 141.0 144.0 140.0 141.0 41.8 Thousand
07 Feb, 2025 141.0 143.0 139.0 140.0 16.9 Thousand
06 Feb, 2025 141.0 144.0 140.0 141.0 17.3 Thousand
05 Feb, 2025 141.0 141.0 139.0 140.0 10.4 Thousand