Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 153.0 155.0 152.0 155.0 27.9 Thousand
21 Aug, 2024 155.0 157.0 151.0 154.0 40.8 Thousand
20 Aug, 2024 153.0 156.0 152.0 153.0 44 Thousand
19 Aug, 2024 161.0 161.0 153.0 153.0 46.4 Thousand
18 Aug, 2024 161.0 161.0 153.0 153.0 46.4 Thousand
16 Aug, 2024 160.0 160.0 155.0 156.0 17.6 Thousand
15 Aug, 2024 154.0 157.0 152.0 156.0 17.6 Thousand
14 Aug, 2024 154.0 155.0 150.0 152.0 43.3 Thousand
13 Aug, 2024 150.0 155.0 144.0 150.0 158.4 Thousand
12 Aug, 2024 150.0 155.0 144.0 150.0 158.4 Thousand