Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 162.0 163.0 151.0 160.0 83 Thousand
08 Aug, 2024 158.0 162.0 155.0 159.0 81.8 Thousand
07 Aug, 2024 139.0 171.0 139.0 163.0 222.8 Thousand
06 Aug, 2024 141.0 143.0 136.0 139.0 129.9 Thousand
05 Aug, 2024 156.0 164.0 131.0 131.0 243.4 Thousand
02 Aug, 2024 190.0 190.0 177.0 181.0 138.7 Thousand
01 Aug, 2024 195.0 197.0 193.0 195.0 16.5 Thousand
31 Jul, 2024 198.0 198.0 190.0 197.0 56.3 Thousand
30 Jul, 2024 200.0 200.0 197.0 199.0 28.2 Thousand
29 Jul, 2024 196.0 200.0 195.0 200.0 42 Thousand