Nichiryoku Co.,Ltd. (7578.T)
JPY 156.0
(-1.89%)
JPY 156.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 198.0 | 219.0 | 197.0 | 201.0 | 421.7 Thousand |
| 10 Jul, 2024 | 204.0 | 205.0 | 195.0 | 195.0 | 234.3 Thousand |
| 09 Jul, 2024 | 205.0 | 213.0 | 202.0 | 206.0 | 120.3 Thousand |
| 08 Jul, 2024 | 211.0 | 214.0 | 206.0 | 206.0 | 105.4 Thousand |
| 05 Jul, 2024 | 218.0 | 218.0 | 212.0 | 212.0 | 125.9 Thousand |
| 04 Jul, 2024 | 217.0 | 222.0 | 215.0 | 215.0 | 137.1 Thousand |
| 03 Jul, 2024 | 224.0 | 245.0 | 217.0 | 219.0 | 709.1 Thousand |
| 02 Jul, 2024 | 197.0 | 223.0 | 194.0 | 219.0 | 721.2 Thousand |
| 01 Jul, 2024 | 198.0 | 199.0 | 194.0 | 197.0 | 100.1 Thousand |
| 28 Jun, 2024 | 198.0 | 198.0 | 196.0 | 198.0 | 31.9 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY