Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 196.0 198.0 192.0 193.0 43.3 Thousand
12 Jun, 2024 199.0 200.0 196.0 196.0 25.3 Thousand
11 Jun, 2024 199.0 204.0 199.0 199.0 39.5 Thousand
10 Jun, 2024 199.0 204.0 198.0 201.0 47.9 Thousand
07 Jun, 2024 198.0 204.0 195.0 199.0 26.5 Thousand
06 Jun, 2024 198.0 201.0 195.0 198.0 41.3 Thousand
05 Jun, 2024 200.0 203.0 196.0 198.0 91.9 Thousand
04 Jun, 2024 201.0 205.0 200.0 200.0 34.3 Thousand
03 Jun, 2024 205.0 205.0 198.0 203.0 72.1 Thousand
31 May, 2024 194.0 211.0 194.0 202.0 246.3 Thousand