Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 187.0 203.0 187.0 192.0 135.7 Thousand
29 May, 2024 199.0 199.0 187.0 189.0 249.9 Thousand
28 May, 2024 198.0 234.0 194.0 199.0 879.3 Thousand
27 May, 2024 211.0 211.0 195.0 199.0 267.8 Thousand
24 May, 2024 216.0 216.0 206.0 210.0 40.7 Thousand
23 May, 2024 221.0 221.0 202.0 208.0 172.6 Thousand
22 May, 2024 226.0 232.0 215.0 220.0 67.3 Thousand
21 May, 2024 233.0 236.0 226.0 226.0 59.9 Thousand
20 May, 2024 240.0 245.0 228.0 230.0 145 Thousand
17 May, 2024 218.0 287.0 216.0 235.0 872.6 Thousand