Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 292.0 300.0 285.0 299.0 45.3 Thousand
26 Apr, 2024 283.0 294.0 283.0 288.0 31.6 Thousand
25 Apr, 2024 288.0 288.0 278.0 283.0 24.8 Thousand
24 Apr, 2024 281.0 286.0 279.0 284.0 38 Thousand
23 Apr, 2024 285.0 286.0 280.0 281.0 24.4 Thousand
22 Apr, 2024 281.0 287.0 279.0 282.0 38.7 Thousand
19 Apr, 2024 294.0 294.0 277.0 281.0 72.7 Thousand
18 Apr, 2024 283.0 295.0 282.0 286.0 58.4 Thousand
17 Apr, 2024 282.0 294.0 276.0 284.0 99.8 Thousand
16 Apr, 2024 283.0 286.0 280.0 284.0 48.6 Thousand