Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 241.0 241.0 205.0 215.0 234.8 Thousand
15 May, 2024 259.0 259.0 238.0 241.0 137.2 Thousand
14 May, 2024 255.0 263.0 252.0 259.0 52.9 Thousand
13 May, 2024 276.0 276.0 250.0 257.0 141.3 Thousand
10 May, 2024 285.0 290.0 248.0 252.0 202 Thousand
09 May, 2024 288.0 293.0 286.0 290.0 27.9 Thousand
08 May, 2024 289.0 293.0 287.0 288.0 29 Thousand
07 May, 2024 299.0 299.0 285.0 288.0 23.6 Thousand
02 May, 2024 294.0 298.0 288.0 295.0 25.3 Thousand
01 May, 2024 301.0 301.0 293.0 293.0 26.6 Thousand