Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 291.0 293.0 281.0 282.0 88.3 Thousand
12 Apr, 2024 304.0 306.0 286.0 288.0 228.6 Thousand
11 Apr, 2024 311.0 311.0 305.0 306.0 27.6 Thousand
10 Apr, 2024 320.0 323.0 314.0 317.0 51 Thousand
09 Apr, 2024 320.0 321.0 312.0 315.0 33 Thousand
08 Apr, 2024 313.0 321.0 311.0 316.0 41.1 Thousand
05 Apr, 2024 316.0 318.0 305.0 314.0 56.4 Thousand
04 Apr, 2024 312.0 318.0 299.0 316.0 65.4 Thousand
03 Apr, 2024 311.0 330.0 311.0 317.0 70.8 Thousand
02 Apr, 2024 327.0 327.0 316.0 317.0 63.2 Thousand