Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 336.0 343.0 326.0 337.0 107.1 Thousand
14 Mar, 2024 336.0 343.0 328.0 336.0 84.5 Thousand
13 Mar, 2024 335.0 343.0 324.0 328.0 141.9 Thousand
12 Mar, 2024 338.0 339.0 320.0 338.0 156.6 Thousand
11 Mar, 2024 351.0 351.0 324.0 341.0 284.8 Thousand
08 Mar, 2024 355.0 361.0 352.0 357.0 69.2 Thousand
07 Mar, 2024 359.0 363.0 346.0 363.0 103.8 Thousand
06 Mar, 2024 370.0 372.0 348.0 362.0 290.2 Thousand
05 Mar, 2024 385.0 385.0 367.0 374.0 111.7 Thousand
04 Mar, 2024 388.0 393.0 370.0 381.0 101.7 Thousand