Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 410.0 410.0 393.0 400.0 94.3 Thousand
14 Feb, 2024 405.0 414.0 398.0 410.0 103.5 Thousand
13 Feb, 2024 418.0 422.0 398.0 410.0 156.4 Thousand
09 Feb, 2024 421.0 428.0 414.0 415.0 91.6 Thousand
08 Feb, 2024 433.0 433.0 415.0 425.0 98.9 Thousand
07 Feb, 2024 427.0 436.0 421.0 431.0 62.8 Thousand
06 Feb, 2024 427.0 433.0 420.0 426.0 34.6 Thousand
05 Feb, 2024 414.0 435.0 407.0 430.0 119.7 Thousand
02 Feb, 2024 418.0 420.0 412.0 416.0 34.3 Thousand
01 Feb, 2024 427.0 427.0 408.0 419.0 62.5 Thousand